24H 最高$754.29
24H 最低$680.00
今日开盘$752.18
24H 成交量$4.91亿
流通市值$985.64亿
24H 涨跌额(-$47.53)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.94万 | $6,189.83万 | -0.35% |
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.11% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 375 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $67.37万 | $4,014.11万 | -0.87% |
| 641 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.14% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
| 142 |
TLMAlien Worlds
|
$0.001208 | $0.0014 | $0.001064 | $300.10万 | $871.14万 | 2.81% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 129 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $358.31万 | $4,106.85万 | -10.94% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.51% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.51万 | $5,062.34万 | -0.13% |
相关站点
共 40 个
Injective - 比特币
Sei - BTC行情
Filecoin - 币种排行
Horizen - 加密货币行情
Virtuals - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 币种排行
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
Gram - 比特币行情
Ethena USDe - 以太坊ETH价格
Official Trump - BTC行情
Gram - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 比特币行情
Sui - 以太坊ETH价格
大零币 - BTC行情
Internet - 币种排行
Hyperliquid - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
Zama - 数字货币市值
恒星币 - 比特币行情
Sei - 加密货币行情
Lido DAO - 加密货币行情
币安币 - 币种排行
Shiba Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
Lido DAO - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 比特币
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
USDC - 以太坊ETH价格