24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.02777 | $72.72万 | $1.52亿 | -3.57% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 279 |
STXBSTXB
|
$670.75 | $700.29 | $624.40 | $64.39万 | — | 6.05% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
相关站点
共 40 个
NFP - BTC行情
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Caldera - 加密货币行情
Sei - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 币种排行
Gram - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 加密货币行情
Gitcoin - BTC行情
Aave - 比特币行情
Sei - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 币种排行
NFP - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 币种排行
Filecoin - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 比特币行情
BFUSD - BTC行情
Haedal - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Official Trump - 比特币行情
Internet - 币种排行