24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02383
24H 成交量$391.26万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.02766 | $72.91万 | $1.52亿 | -4.09% |
| 364 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000569 | $41.27万 | $6,130.69万 | -3.72% |
| 193 |
MVLLBMVLLB
|
$25.25 | $31.41 | $23.12 | $111.96万 | — | -14.49% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 283 |
STXBSTXB
|
$666.9 | $700.29 | $624.40 | $64.40万 | — | 5.45% |
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.74万 | $3,916.70万 | -2.99% |
| 546 |
BANDBand
|
$0.2075 | $0.2185 | $0.2071 | $17.87万 | $3,934.98万 | -2.03% |
| 650 |
AEVOAevo
|
$0.02147 | $0.02248 | $0.02146 | $8.40万 | $2,066.36万 | -3.46% |
| 431 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001197 | $30.58万 | $882.98万 | -1.96% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $85.78万 | $1,726.21万 | -3.36% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $24.78万 | $3,099.01万 | -3.14% |
| 171 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.46万 | $4,033.50万 | -8.55% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.17万 | $2,405.52万 | -4.64% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 558 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.65% |
相关站点
共 40 个
MyShell - 比特币
Polkadot - 数字货币市值
Hyperliquid - 比特币
NFP - 币种排行
Tokamak - 加密货币行情
牛来 - 币种排行
Plume - 比特币行情
达世币 - 币种排行
Initia - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
狗币 - 数字货币市值
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
Internet - BTC行情
币安币 - 比特币行情
QQQB - 数字货币市值
Tutorial - 加密货币行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Artificial Inu - 币种排行
EUR - 数字货币市值
Gitcoin - 比特币行情
Artificial - 币种排行
Celestia - BTC行情
Midnight - 币种排行
United Stables - 以太坊ETH价格
Celo - 币种排行
First Digital - 以太坊ETH价格
NFP - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 加密货币行情
LITEB - BTC行情
Blur - 币种排行
Aave - BTC行情